2020年5月19日 星期二 09:53:05 AM
台灣權證 首選法興
- 法興熱線：+886-2-2175-0818
| 日期 | 權證買進價 | 買價隱含波動率 | 買價隱含波動率變化 |
|---|---|---|---|
| 2025-05-09 | 4.23 | 85.30% | +0.64% |
| 2025-05-08 | 3.97 | 84.66% | -0.52% |
| 2025-05-07 | 4.19 | 85.17% | -0.55% |
| 2025-05-06 | 4.19 | 85.72% | -0.03% |
| 2025-05-05 | 3.98 | 85.75% | +0.52% |
| 2025-05-02 | 3.89 | 85.24% | +0.21% |
| 2025-04-30 | 3.83 | 85.02% | -0.12% |
| 2025-04-29 | 3.81 | 85.14% | -0.58% |
| 2025-04-28 | 3.86 | 85.72% | +0.61% |
| 2025-04-25 | 3.85 | 85.11% | +0.46% |
